You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Platinum
Intraday
Number Trades: 54
Total Quantity: 4,209
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:07 PM | 81.40 | -0.85 | 33 | CT |
4:23:33 PM | 81.38 | -0.88 | 100 | CT |
4:22:34 PM | 81.47 | -0.77 | 501 | CT |
4:22:34 PM | 81.46 | -0.78 | 500 | CT |
4:22:34 PM | 81.45 | -0.79 | 289 | CT |
4:22:34 PM | 81.39 | -0.86 | 10 | CT |
4:18:08 PM | 81.38 | -0.88 | 90 | CT |
4:18:08 PM | 81.40 | -0.85 | 10 | CT |
3:45:49 PM | 81.60 | -0.61 | 6 | CT |
3:35:26 PM | 82.00 | -0.12 | 30 | CT |
3:32:23 PM | 82.08 | -0.02 | 100 | CT |
2:52:21 PM | 82.02 | -0.10 | 10 | CT |
2:49:36 PM | 82.02 | -0.10 | 10 | CT |
2:49:36 PM | 82.02 | -0.10 | 20 | CT |
2:43:09 PM | 82.47 | +0.45 | 21 | CT |
2:43:09 PM | 82.38 | +0.34 | 10 | CT |
2:39:59 PM | 82.50 | +0.49 | 40 | CT |
1:17:11 PM | 82.50 | +0.49 | 14 | CT |
12:43:56 PM | 82.80 | +0.85 | 20 | CT |
12:13:19 PM | 83.18 | +1.32 | 115 | CT |