intraday
12,606
+2,74%
Fase:
Continuous
Ultimo Contratto:
07/05/24 10.09.44
Contratti
Numero Contratti: 63
Quantità Totale: 43.749
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
9.54.56 | 12,614 | +2,80 | 8 | CT |
9.53.57 | 12,642 | +3,03 | 300 | CT |
9.52.48 | 12,626 | +2,90 | 378 | CT |
9.51.49 | 12,632 | +2,95 | 3.959 | CT |
9.51.49 | 12,632 | +2,95 | 3.904 | CT |
9.51.09 | 12,628 | +2,92 | 732 | CT |
9.51.09 | 12,628 | +2,92 | 1.068 | CT |
9.51.08 | 12,628 | +2,92 | 547 | CT |
9.51.08 | 12,628 | +2,92 | 385 | CT |
9.51.06 | 12,628 | +2,92 | 1.000 | CT |
9.50.18 | 12,64 | +3,02 | 2.000 | CT |
9.49.59 | 12,628 | +2,92 | 3.960 | CT |
9.49.59 | 12,628 | +2,92 | 1.000 | CT |
9.49.45 | 12,628 | +2,92 | 1.000 | CT |
9.49.45 | 12,628 | +2,92 | 3.960 | CT |
9.42.38 | 12,66 | +3,18 | 534 | CT |
9.41.34 | 12,666 | +3,23 | 492 | CT |
9.39.37 | 12,67 | +3,26 | 179 | CT |
9.39.37 | 12,67 | +3,26 | 271 | CT |
9.39.37 | 12,67 | +3,26 | 150 | CT |