intraday
13,948
+2,59%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.35.22
Contratti
Numero Contratti: 219
Quantità Totale: 214.784
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.54.04 | 13,872 | +2,03 | 125 | CT |
16.51.24 | 13,836 | +1,77 | 250 | CT |
16.50.07 | 13,844 | +1,82 | 250 | CT |
16.44.47 | 13,86 | +1,94 | 10 | CT |
16.37.15 | 13,872 | +2,03 | 14 | CT |
16.37.15 | 13,866 | +1,99 | 100 | CT |
16.37.15 | 13,864 | +1,97 | 36 | CT |
16.37.15 | 13,864 | +1,97 | 100 | CT |
16.27.06 | 13,836 | +1,77 | 250 | CT |
16.25.48 | 13,81 | +1,57 | 60 | CT |
16.08.33 | 13,754 | +1,16 | 200 | CT |
16.08.13 | 13,754 | +1,16 | 100 | CT |
16.08.13 | 13,762 | +1,22 | 200 | CT |
16.04.07 | 13,814 | +1,60 | 149 | CT |
15.53.34 | 13,864 | +1,97 | 35 | CT |
15.53.34 | 13,86 | +1,94 | 40 | CT |
15.48.31 | 13,82 | +1,65 | 1.030 | CT |
15.48.31 | 13,82 | +1,65 | 500 | CT |
15.48.31 | 13,82 | +1,65 | 3.156 | CT |
15.48.31 | 13,822 | +1,66 | 500 | CT |