intraday
9,773
-2,37%
Fase:
Inaccessible
Ultimo Contratto:
07/05/24 17.29.56
Contratti
Numero Contratti: 168
Quantità Totale: 416.982
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 9,773 | -2,37 | 300 | CT |
| 17.29.56 | 9,769 | -2,41 | 100 | CT |
| 17.29.49 | 9,755 | -2,55 | 610 | CT |
| 17.29.25 | 9,746 | -2,64 | 610 | CT |
| 17.28.47 | 9,75 | -2,60 | 2.870 | CT |
| 17.28.14 | 9,764 | -2,46 | 1.000 | CT |
| 17.26.57 | 9,767 | -2,43 | 500 | CT |
| 17.26.33 | 9,768 | -2,42 | 10 | CT |
| 17.24.49 | 9,749 | -2,61 | 610 | CT |
| 17.22.14 | 9,742 | -2,68 | 150 | CT |
| 17.20.25 | 9,757 | -2,53 | 150 | CT |
| 17.20.14 | 9,739 | -2,71 | 610 | CT |
| 17.14.34 | 9,757 | -2,53 | 600 | CT |
| 17.13.47 | 9,76 | -2,50 | 200 | CT |
| 17.13.34 | 9,76 | -2,50 | 2.439 | CT |
| 17.12.43 | 9,76 | -2,50 | 367 | CT |
| 17.12.36 | 9,76 | -2,50 | 9 | CT |
| 17.11.07 | 9,76 | -2,50 | 120 | CT |
| 17.10.19 | 9,757 | -2,53 | 25 | CT |
| 17.01.32 | 9,75 | -2,60 | 3.350 | CT |
.