intraday
9,041
+1,47%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.29.12
Contratti
Numero Contratti: 101
Quantità Totale: 170.616
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.35.41 | 9,067 | +1,76 | 4.600 | CT |
15.35.20 | 9,07 | +1,80 | 4.600 | CT |
15.35.04 | 9,077 | +1,87 | 4.600 | CT |
15.34.34 | 9,077 | +1,87 | 4.600 | CT |
15.34.21 | 9,076 | +1,86 | 4.600 | CT |
15.34.16 | 9,076 | +1,86 | 4.600 | CT |
15.31.26 | 9,05 | +1,57 | 12.000 | CT |
15.31.18 | 9,049 | +1,56 | 198 | CT |
15.31.18 | 9,049 | +1,56 | 10 | CT |
15.15.42 | 9,025 | +1,29 | 200 | CT |
14.47.20 | 9,026 | +1,30 | 840 | CT |
14.47.20 | 9,026 | +1,30 | 10 | CT |
14.32.09 | 9,045 | +1,52 | 400 | CT |
14.23.29 | 9,028 | +1,32 | 1.042 | CT |
14.02.25 | 9,05 | +1,57 | 550 | CT |
13.56.51 | 9,053 | +1,61 | 662 | CT |
13.48.13 | 9,035 | +1,40 | 20 | CT |
13.44.01 | 9,04 | +1,46 | 100 | CT |
13.41.39 | 9,038 | +1,44 | 5 | CT |
13.28.06 | 9,05 | +1,57 | 500 | CT |