Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Nasdaq 100 3x Daily Short
1,5858
-3,30%
Fase:
Inaccessible
Ultimo Contratto:
08/05/26 17.35.29
Venue:
Milan
Contratti
Numero Contratti: 251
Quantità Totale: 1.165.775
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.27.36 | 1,5934 | -2,84 | 1.000 | CT |
| 16.27.17 | 1,595 | -2,74 | 600 | CT |
| 16.25.22 | 1,5954 | -2,72 | 25.000 | CT |
| 16.25.01 | 1,593 | -2,87 | 25.600 | CT |
| 16.23.00 | 1,5972 | -2,61 | 12.000 | CT |
| 16.22.40 | 1,597 | -2,62 | 600 | CT |
| 16.22.31 | 1,5932 | -2,85 | 4.435 | CT |
| 16.22.31 | 1,594 | -2,80 | 1.565 | CT |
| 16.22.07 | 1,595 | -2,74 | 1.000 | CT |
| 16.21.07 | 1,5958 | -2,70 | 2.000 | CT |
| 16.18.35 | 1,60 | -2,44 | 11.674 | CT |
| 16.17.40 | 1,60 | -2,44 | 3.326 | CT |
| 16.17.40 | 1,6002 | -2,43 | 7.674 | CT |
| 16.16.38 | 1,5962 | -2,67 | 2.650 | CT |
| 16.16.36 | 1,5992 | -2,49 | 1.000 | CT |
| 16.16.34 | 1,5998 | -2,45 | 6.300 | CT |
| 16.14.32 | 1,5992 | -2,49 | 1 | CT |
| 16.14.13 | 1,6002 | -2,43 | 1.500 | CT |
| 16.13.50 | 1,60 | -2,44 | 720 | CT |
| 16.13.25 | 1,6008 | -2,39 | 2.500 | CT |
.