You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Palladium 2x Daily Leveraged
9.532
+3.31%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:21 PM
Intraday
Number Trades: 79
Total Quantity: 28,130
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:58 AM | 9.08 | -1.59 | 20 | CT |
| 10:33:58 AM | 9.10 | -1.38 | 200 | CT |
| 10:33:58 AM | 9.10 | -1.38 | 980 | CT |
| 10:33:58 AM | 9.10 | -1.38 | 2,050 | CT |
| 10:33:58 AM | 9.10 | -1.38 | 600 | CT |
| 10:12:07 AM | 9.15 | -0.83 | 115 | CT |
| 9:53:06 AM | 9.15 | -0.83 | 1,786 | CT |
| 9:49:35 AM | 9.15 | -0.83 | 214 | CT |
| 9:41:43 AM | 9.225 | -0.02 | 100 | CT |
| 9:39:53 AM | 9.11 | -1.27 | 300 | CT |
| 9:39:53 AM | 9.11 | -1.27 | 200 | CT |
| 9:36:46 AM | 9.172 | -0.60 | 100 | CT |
| 9:33:24 AM | 9.205 | -0.24 | 10 | CT |
| 9:25:44 AM | 9.19 | -0.40 | 73 | CT |
| 9:22:31 AM | 9.21 | -0.18 | 20 | CT |
| 9:15:20 AM | 9.19 | -0.40 | 34 | CT |
| 9:13:40 AM | 9.22 | -0.08 | 490 | CT |
| 9:12:24 AM | 9.22 | -0.08 | 10 | CT |
| 9:08:09 AM | 9.22 | -0.08 | 150 | CT |
.