intraday
3,569
-2,96%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 17.27.46
Contratti
Numero Contratti: 17
Quantità Totale: 24.336
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.46 | 3,569 | -2,96 | 666 | CT |
| 17.21.43 | 3,561 | -3,18 | 146 | CT |
| 16.59.04 | 3,538 | -3,81 | 25 | CT |
| 16.38.54 | 3,578 | -2,72 | 312 | CT |
| 16.00.52 | 3,502 | -4,78 | 12.775 | CT |
| 14.51.04 | 3,5265 | -4,12 | 1.000 | CT |
| 14.40.20 | 3,50 | -4,84 | 40 | CT |
| 14.30.01 | 3,53 | -4,02 | 500 | CT |
| 14.17.29 | 3,5635 | -3,11 | 4.150 | CT |
| 13.48.47 | 3,5895 | -2,41 | 7 | CT |
| 13.04.52 | 3,5715 | -2,90 | 40 | CT |
| 11.55.03 | 3,56 | -3,21 | 850 | CT |
| 11.49.57 | 3,543 | -3,67 | 2.200 | CT |
| 11.47.07 | 3,53 | -4,02 | 500 | CT |
| 11.04.49 | 3,60 | -2,12 | 600 | CT |
| 9.55.45 | 3,6105 | -1,83 | 25 | CT |
| 9.55.43 | 3,623 | -1,49 | 500 | CT |
.