intraday
Contratti
Numero Contratti: 35
Quantità Totale: 25.981
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.55.23 | 2,446 | -3,89 | 36 | CT |
| 9.48.00 | 2,435 | -4,32 | 150 | CT |
| 9.43.27 | 2,445 | -3,93 | 500 | CT |
| 9.41.24 | 2,447 | -3,85 | 10 | CT |
| 9.37.03 | 2,4355 | -4,30 | 640 | CT |
| 9.36.58 | 2,435 | -4,32 | 300 | CT |
| 9.35.17 | 2,4345 | -4,34 | 1.000 | CT |
| 9.33.23 | 2,4465 | -3,87 | 50 | CT |
| 9.30.55 | 2,4495 | -3,75 | 1.000 | CT |
| 9.30.54 | 2,45 | -3,73 | 1.000 | CT |
| 9.30.54 | 2,45 | -3,73 | 200 | CT |
| 9.29.12 | 2,4505 | -3,71 | 4.900 | CT |
| 9.26.29 | 2,4835 | -2,42 | 1.000 | CT |
| 9.24.18 | 2,46 | -3,34 | 1.500 | CT |
| 9.24.07 | 2,45 | -3,73 | 1.000 | CT |
| 9.24.02 | 2,456 | -3,50 | 150 | CT |
| 9.22.23 | 2,4655 | -3,12 | 500 | CT |
| 9.22.00 | 2,447 | -3,85 | 1.000 | CT |
| 9.22.00 | 2,448 | -3,81 | 2.000 | CT |
| 9.20.34 | 2,447 | -3,85 | 800 | CT |
.