intraday
21,59
+1,39%
Fase:
Inaccessible
Ultimo Contratto:
17/05/24 17.28.50
Contratti
Numero Contratti: 46
Quantità Totale: 13.663
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.28.50 | 21,59 | +1,39 | 278 | CT |
17.24.48 | 21,59 | +1,39 | 268 | CT |
17.24.48 | 21,59 | +1,39 | 10 | CT |
17.00.24 | 21,55 | +1,20 | 47 | CT |
16.46.06 | 21,52 | +1,06 | 20 | CT |
16.46.06 | 21,52 | +1,06 | 10 | CT |
16.40.21 | 21,55 | +1,20 | 700 | CT |
16.37.33 | 21,53 | +1,10 | 268 | CT |
16.37.33 | 21,53 | +1,10 | 10 | CT |
16.05.15 | 21,65 | +1,67 | 50 | CT |
16.04.59 | 21,60 | +1,43 | 2 | CT |
15.59.12 | 21,62 | +1,53 | 125 | CT |
15.34.51 | 21,625 | +1,55 | 700 | CT |
15.26.43 | 21,61 | +1,48 | 63 | CT |
15.26.43 | 21,61 | +1,48 | 10 | CT |
15.14.59 | 21,605 | +1,46 | 60 | CT |
15.14.08 | 21,57 | +1,29 | 40 | CT |
15.14.08 | 21,57 | +1,29 | 10 | CT |
14.28.38 | 21,64 | +1,62 | 500 | CT |
14.22.35 | 21,62 | +1,53 | 1.400 | CT |