intraday
26,215
+3,47%
Fase:
Inaccessible
Ultimo Contratto:
19/04/24 17.35.16
Contratti
Numero Contratti: 230
Quantità Totale: 133.333
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.40.09 | 26,025 | +2,72 | 900 | CT |
13.01.16 | 26,24 | +3,57 | 25 | CT |
12.51.41 | 26,34 | +3,97 | 300 | CT |
12.25.06 | 26,36 | +4,05 | 10 | CT |
12.24.26 | 26,31 | +3,85 | 130 | CT |
12.24.26 | 26,31 | +3,85 | 10 | CT |
12.20.28 | 26,30 | +3,81 | 90 | CT |
12.07.58 | 26,13 | +3,14 | 27 | CT |
11.59.18 | 26,265 | +3,67 | 38 | CT |
11.57.48 | 26,23 | +3,53 | 1 | CT |
11.48.34 | 26,20 | +3,41 | 40 | CT |
11.28.28 | 26,235 | +3,55 | 250 | CT |
11.20.19 | 26,30 | +3,81 | 2.448 | CT |
11.20.19 | 26,30 | +3,81 | 5.352 | CT |
11.17.55 | 26,30 | +3,81 | 150 | CT |
11.03.30 | 26,29 | +3,77 | 76 | CT |
11.02.51 | 26,27 | +3,69 | 1.567 | CT |
11.02.51 | 26,275 | +3,71 | 2.433 | CT |
10.53.31 | 26,325 | +3,91 | 2.557 | CT |
10.53.31 | 26,325 | +3,91 | 2.433 | CT |