intraday
Contratti
Numero Contratti: 257
Quantità Totale: 12.887.040
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.14 | 0,5735 | -2,08 | 51 | UT |
| 17.29.27 | 0,5712 | -2,48 | 15.000 | AT |
| 17.29.14 | 0,571 | -2,51 | 70.000 | AT |
| 17.27.24 | 0,5696 | -2,75 | 21.105 | AT |
| 17.27.24 | 0,5698 | -2,71 | 23.895 | AT |
| 17.26.45 | 0,5721 | -2,32 | 23.895 | AT |
| 17.23.27 | 0,5714 | -2,44 | 4.000 | AT |
| 17.19.13 | 0,5719 | -2,36 | 118.607 | AT |
| 17.18.20 | 0,5709 | -2,53 | 400 | AT |
| 17.16.25 | 0,5707 | -2,56 | 50.000 | AT |
| 17.16.24 | 0,5714 | -2,44 | 251.493 | AT |
| 17.15.30 | 0,57 | -2,68 | 5.100 | AT |
| 17.15.10 | 0,571 | -2,51 | 19.525 | AT |
| 17.15.10 | 0,571 | -2,51 | 475 | AT |
| 17.13.09 | 0,5713 | -2,46 | 23.895 | AT |
| 17.12.28 | 0,5705 | -2,59 | 950 | AT |
| 17.12.25 | 0,5664 | -3,29 | 392.507 | AT |
| 17.12.25 | 0,5696 | -2,75 | 7.493 | AT |
| 17.12.25 | 0,5696 | -2,75 | 148.507 | AT |
| 17.12.25 | 0,5696 | -2,75 | 251.493 | AT |
.