Wisdomtree S&P 500 3x Daily Short

21,59 +1,39%

Fase: Inaccessible Ultimo Contratto: 17/05/24 17.28.50

Numero Contratti: 46 Quantità Totale: 13.663

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.28.50	21,59	+1,39	278	CT
17.24.48	21,59	+1,39	268	CT
17.24.48	21,59	+1,39	10	CT
17.00.24	21,55	+1,20	47	CT
16.46.06	21,52	+1,06	20	CT
16.46.06	21,52	+1,06	10	CT
16.40.21	21,55	+1,20	700	CT
16.37.33	21,53	+1,10	268	CT
16.37.33	21,53	+1,10	10	CT
16.05.15	21,65	+1,67	50	CT
16.04.59	21,60	+1,43	2	CT
15.59.12	21,62	+1,53	125	CT
15.34.51	21,625	+1,55	700	CT
15.26.43	21,61	+1,48	63	CT
15.26.43	21,61	+1,48	10	CT
15.14.59	21,605	+1,46	60	CT
15.14.08	21,57	+1,29	40	CT
15.14.08	21,57	+1,29	10	CT
14.28.38	21,64	+1,62	500	CT
14.22.35	21,62	+1,53	1.400	CT

intraday