You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
23.93
+4.32%
Status:
Continuous
Last Trade:
24/05/17 1:19:52 PM
Intraday
Number Trades: 73
Total Quantity: 16,423
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:04:45 PM | 24.065 | +4.90 | 2,075 | CT |
1:00:07 PM | 24.025 | +4.73 | 374 | CT |
12:58:29 PM | 24.03 | +4.75 | 150 | CT |
12:54:47 PM | 24.08 | +4.97 | 40 | CT |
12:45:44 PM | 24.155 | +5.30 | 502 | CT |
12:45:41 PM | 24.125 | +5.17 | 100 | CT |
12:27:38 PM | 23.96 | +4.45 | 4 | CT |
12:13:33 PM | 24.105 | +5.08 | 125 | CT |
12:05:17 PM | 24.00 | +4.62 | 100 | CT |
11:29:15 AM | 23.885 | +4.12 | 4 | CT |
11:23:50 AM | 24.145 | +5.25 | 83 | CT |
11:16:24 AM | 24.245 | +5.69 | 60 | CT |
11:03:43 AM | 24.065 | +4.90 | 200 | CT |
10:35:49 AM | 23.825 | +3.86 | 4 | CT |
10:34:21 AM | 23.84 | +3.92 | 30 | CT |
10:20:44 AM | 24.065 | +4.90 | 100 | CT |
10:20:44 AM | 24.065 | +4.90 | 65 | CT |
10:20:44 AM | 24.065 | +4.90 | 350 | CT |
10:20:39 AM | 24.10 | +5.06 | 4 | CT |
10:20:39 AM | 24.10 | +5.06 | 5 | CT |