You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Copper 3x Daily Leveraged
12.412
+4.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 270
Total Quantity: 182,722
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 12.412 | +4.44 | 11 | CT |
| 5:35:26 PM | 12.412 | +4.44 | 24 | CT |
| 5:35:26 PM | 12.412 | +4.44 | 165 | CT |
| 5:35:26 PM | 12.412 | +4.44 | 200 | CT |
| 5:28:30 PM | 12.446 | +4.73 | 100 | CT |
| 5:25:52 PM | 12.49 | +5.10 | 400 | CT |
| 5:25:17 PM | 12.494 | +5.13 | 805 | CT |
| 5:24:07 PM | 12.50 | +5.18 | 1,000 | CT |
| 5:22:17 PM | 12.47 | +4.93 | 239 | CT |
| 5:22:16 PM | 12.47 | +4.93 | 138 | CT |
| 5:20:56 PM | 12.414 | +4.46 | 1,137 | CT |
| 5:19:20 PM | 12.416 | +4.48 | 285 | CT |
| 5:19:20 PM | 12.416 | +4.48 | 915 | CT |
| 5:16:09 PM | 12.45 | +4.76 | 75 | CT |
| 5:16:09 PM | 12.45 | +4.76 | 125 | CT |
| 5:15:07 PM | 12.412 | +4.44 | 150 | CT |
| 5:14:28 PM | 12.43 | +4.59 | 230 | CT |
| 5:13:56 PM | 12.462 | +4.86 | 2,467 | CT |
| 5:13:56 PM | 12.464 | +4.88 | 1,137 | CT |
| 5:13:18 PM | 12.488 | +5.08 | 400 | CT |
.