You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.004
+14.29%
Status:
Continuous
Last Trade:
26/03/03 4:59:21 PM
Venue:
Milan
Intraday
Number Trades: 607
Total Quantity: 620,782,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:50 AM | 0.0038 | +8.57 | 775,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 1,000,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 100,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 3,127,485 | CT |
| 10:04:30 AM | 0.0037 | +5.71 | 500,000 | CT |
| 10:03:41 AM | 0.0037 | +5.71 | 500,000 | CT |
| 10:03:19 AM | 0.0037 | +5.71 | 500,000 | CT |
| 10:02:30 AM | 0.0037 | +5.71 | 250,000 | CT |
| 9:58:45 AM | 0.0037 | +5.71 | 609,460 | CT |
| 9:58:45 AM | 0.0037 | +5.71 | 390,540 | CT |
| 9:58:45 AM | 0.0037 | +5.71 | 2,000,000 | CT |
| 9:57:06 AM | 0.0038 | +8.57 | 69,515 | CT |
| 9:57:06 AM | 0.0038 | +8.57 | 500,000 | CT |
| 9:51:56 AM | 0.0038 | +8.57 | 3,000 | CT |
| 9:49:23 AM | 0.0037 | +5.71 | 100,000 | CT |
| 9:49:23 AM | 0.0037 | +5.71 | 200,000 | CT |
| 9:43:54 AM | 0.0037 | +5.71 | 885,853 | CT |
| 9:43:43 AM | 0.0037 | +5.71 | 130,000 | CT |
| 9:43:43 AM | 0.0037 | +5.71 | 500,000 | CT |
| 9:42:57 AM | 0.0038 | +8.57 | 100,000 | CT |
.