You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.004
+14.29%
Status:
Continuous
Last Trade:
26/03/03 4:59:21 PM
Venue:
Milan
Intraday
Number Trades: 607
Total Quantity: 620,782,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:25 AM | 0.0039 | +11.43 | 200,000 | CT |
| 11:14:37 AM | 0.0038 | +8.57 | 100,000 | CT |
| 11:08:58 AM | 0.0039 | +11.43 | 1,000,000 | CT |
| 11:08:58 AM | 0.0039 | +11.43 | 1,500,000 | CT |
| 11:08:58 AM | 0.0039 | +11.43 | 99,995 | CT |
| 11:08:48 AM | 0.0038 | +8.57 | 180,000 | CT |
| 11:08:48 AM | 0.0038 | +8.57 | 1,000,000 | CT |
| 11:08:48 AM | 0.0038 | +8.57 | 155,000 | CT |
| 11:00:09 AM | 0.0039 | +11.43 | 5 | CT |
| 10:58:28 AM | 0.0038 | +8.57 | 750,000 | CT |
| 10:58:08 AM | 0.0039 | +11.43 | 900,000 | CT |
| 10:54:25 AM | 0.0038 | +8.57 | 40,000 | CT |
| 10:52:32 AM | 0.0039 | +11.43 | 150,000 | CT |
| 10:47:51 AM | 0.0039 | +11.43 | 2,000,000 | CT |
| 10:47:42 AM | 0.0039 | +11.43 | 2,000,000 | CT |
| 10:47:12 AM | 0.0039 | +11.43 | 1,000,000 | CT |
| 10:47:12 AM | 0.0039 | +11.43 | 1,500,000 | CT |
| 10:46:43 AM | 0.0039 | +11.43 | 1,611,990 | CT |
| 10:46:43 AM | 0.0039 | +11.43 | 10 | CT |
| 10:45:37 AM | 0.0039 | +11.43 | 2,574,599 | CT |
.