You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.004
+14.29%
Status:
Continuous
Last Trade:
26/03/03 4:59:21 PM
Venue:
Milan
Intraday
Number Trades: 607
Total Quantity: 620,782,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:16:25 AM | 0.0037 | +5.71 | 2,000,000 | CT |
| 10:13:52 AM | 0.0038 | +8.57 | 900,000 | CT |
| 10:13:45 AM | 0.0038 | +8.57 | 300,000 | CT |
| 10:13:37 AM | 0.0038 | +8.57 | 1,000,000 | CT |
| 10:12:02 AM | 0.0038 | +8.57 | 78,947 | CT |
| 10:11:17 AM | 0.0038 | +8.57 | 300,000 | CT |
| 10:09:23 AM | 0.0038 | +8.57 | 2,000,000 | CT |
| 10:08:43 AM | 0.0038 | +8.57 | 1,000,000 | CT |
| 10:08:43 AM | 0.0038 | +8.57 | 1,000,000 | CT |
| 10:06:15 AM | 0.0038 | +8.57 | 50,000 | CT |
| 10:04:56 AM | 0.0038 | +8.57 | 500,000 | CT |
| 10:04:53 AM | 0.0038 | +8.57 | 9,034 | CT |
| 10:04:53 AM | 0.0038 | +8.57 | 500,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 500,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 2,000,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 100,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 500,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 939,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 1,000,000 | CT |
| 10:04:50 AM | 0.0038 | +8.57 | 6,000,000 | CT |
.