You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Short
0.004
+14.29%
Status:
Continuous
Last Trade:
26/03/03 4:59:21 PM
Venue:
Milan
Intraday
Number Trades: 607
Total Quantity: 620,782,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:37 AM | 0.0039 | +11.43 | 9,380,655 | CT |
| 10:45:37 AM | 0.0039 | +11.43 | 2,000,000 | CT |
| 10:45:37 AM | 0.0039 | +11.43 | 5,619,345 | CT |
| 10:45:37 AM | 0.0039 | +11.43 | 425,401 | CT |
| 10:42:14 AM | 0.004 | +14.29 | 200,000 | CT |
| 10:42:12 AM | 0.0039 | +11.43 | 1,000,000 | CT |
| 10:41:10 AM | 0.0038 | +8.57 | 55,000 | CT |
| 10:36:23 AM | 0.0039 | +11.43 | 100,000 | CT |
| 10:36:16 AM | 0.0039 | +11.43 | 90,000 | CT |
| 10:36:02 AM | 0.0039 | +11.43 | 18,000 | CT |
| 10:35:24 AM | 0.0039 | +11.43 | 150,000 | CT |
| 10:33:40 AM | 0.0039 | +11.43 | 200,000 | CT |
| 10:33:40 AM | 0.0039 | +11.43 | 60,000 | CT |
| 10:33:40 AM | 0.0039 | +11.43 | 1,000,002 | CT |
| 10:33:40 AM | 0.0039 | +11.43 | 1,000,000 | CT |
| 10:33:40 AM | 0.0039 | +11.43 | 2,000,000 | CT |
| 10:33:40 AM | 0.0039 | +11.43 | 750,000 | CT |
| 10:32:15 AM | 0.0039 | +11.43 | 250,000 | CT |
| 10:32:15 AM | 0.004 | +14.29 | 461,000 | CT |
| 10:32:15 AM | 0.004 | +14.29 | 50,000 | CT |
.