You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
48.035
+3.39%
Status:
Inaccessible
Last Trade:
24/05/15 5:35:09 PM
Intraday
Number Trades: 71
Total Quantity: 6,891
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 48.035 | +3.39 | 12 | CT |
5:35:09 PM | 48.035 | +3.39 | 16 | CT |
5:35:09 PM | 48.035 | +3.39 | 22 | CT |
5:28:04 PM | 48.125 | +3.58 | 150 | CT |
5:24:43 PM | 48.28 | +3.92 | 260 | CT |
5:24:43 PM | 48.28 | +3.92 | 108 | CT |
5:24:43 PM | 48.28 | +3.92 | 108 | CT |
5:24:43 PM | 48.28 | +3.92 | 3 | CT |
5:24:43 PM | 48.28 | +3.92 | 545 | CT |
5:24:42 PM | 48.28 | +3.92 | 2 | CT |
5:21:12 PM | 48.32 | +4.00 | 200 | CT |
5:19:23 PM | 48.115 | +3.56 | 9 | CT |
5:19:23 PM | 48.115 | +3.56 | 61 | CT |
5:15:54 PM | 48.245 | +3.84 | 65 | CT |
5:13:23 PM | 48.00 | +3.32 | 10 | CT |
5:13:23 PM | 48.00 | +3.32 | 25 | CT |
5:13:23 PM | 48.00 | +3.32 | 25 | CT |
5:13:23 PM | 48.00 | +3.32 | 100 | CT |
5:12:41 PM | 47.92 | +3.14 | 40 | CT |
5:10:56 PM | 47.92 | +3.14 | 20 | CT |