You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Leveraged
Intraday
Number Trades: 74
Total Quantity: 4,151
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:32:16 PM | 51.00 | +3.05 | 299 | CT |
1:29:42 PM | 51.00 | +3.05 | 100 | CT |
1:28:54 PM | 50.08 | +1.19 | 69 | CT |
1:28:44 PM | 50.99 | +3.03 | 1 | CT |
1:28:40 PM | 51.06 | +3.17 | 2 | CT |
1:24:29 PM | 51.14 | +3.33 | 120 | CT |
1:24:29 PM | 51.14 | +3.33 | 2 | CT |
12:38:49 PM | 51.39 | +3.84 | 100 | CT |
12:35:41 PM | 51.35 | +3.76 | 20 | CT |
12:13:36 PM | 51.70 | +4.47 | 143 | CT |
12:13:36 PM | 51.70 | +4.47 | 7 | CT |
11:49:47 AM | 51.35 | +3.76 | 200 | CT |
11:49:31 AM | 51.64 | +4.34 | 25 | CT |
11:41:10 AM | 51.70 | +4.47 | 26 | CT |
11:39:57 AM | 51.73 | +4.53 | 4 | CT |
11:39:52 AM | 51.73 | +4.53 | 46 | CT |
11:35:59 AM | 51.70 | +4.47 | 24 | CT |
11:27:52 AM | 51.96 | +4.99 | 10 | CT |
11:10:01 AM | 51.84 | +4.75 | 5 | CT |
11:09:39 AM | 51.84 | +4.75 | 15 | CT |