You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 3x Daily Leveraged
46.02
-0.71%
Status:
Continuous
Last Trade:
24/05/02 11:52:26 AM
Intraday
Number Trades: 45
Total Quantity: 1,215
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:42:26 AM | 46.00 | -0.75 | 125 | CT |
11:35:05 AM | 45.90 | -0.97 | 3 | CT |
11:33:59 AM | 45.90 | -0.97 | 2 | CT |
11:23:09 AM | 46.00 | -0.75 | 50 | CT |
11:22:27 AM | 46.00 | -0.75 | 41 | CT |
11:21:50 AM | 46.00 | -0.75 | 2 | CT |
11:21:09 AM | 46.055 | -0.64 | 5 | CT |
11:03:19 AM | 46.055 | -0.64 | 31 | CT |
10:55:09 AM | 46.00 | -0.75 | 3 | CT |
10:52:45 AM | 46.10 | -0.54 | 5 | CT |
10:50:44 AM | 46.15 | -0.43 | 5 | CT |
10:13:12 AM | 46.20 | -0.32 | 5 | CT |
10:12:14 AM | 46.25 | -0.22 | 5 | CT |
10:10:36 AM | 46.30 | -0.11 | 98 | CT |
10:10:31 AM | 46.30 | -0.11 | 2 | CT |
10:10:31 AM | 46.30 | -0.11 | 50 | CT |
9:51:28 AM | 46.35 | +0.00 | 30 | CT |
9:45:10 AM | 46.42 | +0.15 | 2 | CT |
9:40:49 AM | 46.755 | +0.87 | 22 | CT |
9:37:02 AM | 46.575 | +0.49 | 22 | CT |