You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
0.9228
+6.36%
Status:
Inaccessible
Last Trade:
26/03/13 5:26:37 PM
Venue:
Milan
Intraday
Number Trades: 154
Total Quantity: 1,514,162
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:37 PM | 0.9228 | +6.36 | 2,250 | CT |
| 5:26:37 PM | 0.9228 | +6.36 | 650 | CT |
| 5:26:27 PM | 0.9224 | +6.32 | 5,555 | CT |
| 5:26:22 PM | 0.922 | +6.27 | 4,900 | CT |
| 5:26:22 PM | 0.922 | +6.27 | 32 | CT |
| 5:26:22 PM | 0.922 | +6.27 | 68 | CT |
| 5:22:53 PM | 0.9254 | +6.66 | 500 | CT |
| 5:17:46 PM | 0.9245 | +6.56 | 200 | CT |
| 5:13:25 PM | 0.9245 | +6.56 | 7,835 | CT |
| 5:13:14 PM | 0.924 | +6.50 | 300 | CT |
| 5:13:13 PM | 0.924 | +6.50 | 100 | CT |
| 5:11:34 PM | 0.9225 | +6.33 | 2,400 | CT |
| 5:10:35 PM | 0.9225 | +6.33 | 555 | CT |
| 5:07:44 PM | 0.9255 | +6.67 | 2,350 | CT |
| 5:07:02 PM | 0.9264 | +6.78 | 3,760 | CT |
| 5:06:14 PM | 0.9316 | +7.38 | 3,500 | CT |
| 5:06:10 PM | 0.93 | +7.19 | 1,848 | CT |
| 5:06:10 PM | 0.93 | +7.19 | 152 | CT |
| 5:04:48 PM | 0.9261 | +6.74 | 7,000 | CT |
| 5:02:29 PM | 0.9256 | +6.69 | 1,500 | CT |
.