intraday
Contratti
Numero Contratti: 69
Quantità Totale: 13.366
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.29.22 | 23,08 | +1,52 | 500 | CT |
17.20.00 | 22,995 | +1,14 | 43 | CT |
17.18.49 | 23,015 | +1,23 | 186 | CT |
17.11.24 | 23,12 | +1,69 | 204 | CT |
17.11.08 | 23,105 | +1,63 | 4 | CT |
17.04.30 | 23,14 | +1,78 | 190 | CT |
16.57.03 | 23,09 | +1,56 | 205 | CT |
16.50.16 | 23,20 | +2,05 | 791 | CT |
16.49.36 | 23,20 | +2,05 | 205 | CT |
16.48.19 | 23,20 | +2,05 | 4 | CT |
16.42.34 | 23,155 | +1,85 | 194 | CT |
16.35.27 | 23,15 | +1,83 | 196 | CT |
16.28.05 | 23,03 | +1,30 | 203 | CT |
16.20.41 | 22,985 | +1,10 | 204 | CT |
16.13.35 | 23,065 | +1,45 | 195 | CT |
16.06.44 | 23,02 | +1,25 | 189 | CT |
15.59.42 | 23,155 | +1,85 | 193 | CT |
15.55.42 | 23,135 | +1,76 | 110 | CT |
15.54.50 | 23,13 | +1,74 | 4 | CT |
15.48.48 | 23,095 | +1,58 | 190 | CT |