Intraday
Number Trades: 148
Total Quantity: 84,801
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:25:28 PM | 18.09 | +2.11 | 10 | CT |
3:23:32 PM | 18.10 | +2.17 | 500 | CT |
3:13:13 PM | 18.098 | +2.16 | 5 | CT |
3:13:13 PM | 18.098 | +2.16 | 34 | CT |
3:12:55 PM | 17.988 | +1.54 | 600 | CT |
3:08:05 PM | 18.072 | +2.01 | 5 | CT |
3:08:04 PM | 18.074 | +2.02 | 25 | CT |
3:06:13 PM | 18.044 | +1.85 | 1,190 | CT |
3:05:17 PM | 18.044 | +1.85 | 5 | CT |
3:05:17 PM | 18.044 | +1.85 | 5 | CT |
3:05:01 PM | 17.972 | +1.45 | 50 | CT |
2:58:42 PM | 18.112 | +2.24 | 21 | CT |
2:58:38 PM | 18.04 | +1.83 | 165 | CT |
2:53:32 PM | 18.04 | +1.83 | 5 | CT |
2:39:04 PM | 18.044 | +1.85 | 300 | CT |
2:38:17 PM | 17.922 | +1.16 | 300 | CT |
2:32:39 PM | 18.00 | +1.60 | 22 | CT |
2:32:39 PM | 18.00 | +1.60 | 12,000 | CT |
2:28:05 PM | 18.06 | +1.94 | 4 | CT |
2:28:05 PM | 18.06 | +1.94 | 1 | CT |