Intraday
Number Trades: 15
Total Quantity: 4,797
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 16.374 | +1.90 | 26 | CT |
5:16:28 PM | 16.384 | +1.97 | 1,200 | CT |
5:11:38 PM | 16.386 | +1.98 | 154 | CT |
5:09:59 PM | 16.356 | +1.79 | 2 | CT |
4:58:01 PM | 16.306 | +1.48 | 123 | CT |
4:37:16 PM | 16.072 | +0.03 | 218 | CT |
4:14:13 PM | 16.242 | +1.08 | 8 | CT |
4:00:22 PM | 16.25 | +1.13 | 500 | CT |
1:37:21 PM | 16.14 | +0.45 | 420 | CT |
10:59:15 AM | 16.13 | +0.39 | 100 | CT |
10:40:09 AM | 16.13 | +0.39 | 600 | CT |
10:11:07 AM | 16.11 | +0.26 | 200 | CT |
10:03:13 AM | 16.164 | +0.60 | 237 | CT |
10:03:13 AM | 16.15 | +0.51 | 1,000 | CT |
9:40:25 AM | 16.142 | +0.46 | 9 | CT |