Intraday
Number Trades: 39
Total Quantity: 40,426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:22 PM | 10.986 | +1.59 | 1,705 | CT |
| 5:25:22 PM | 10.988 | +1.61 | 1,295 | CT |
| 5:16:59 PM | 11.00 | +1.72 | 1,000 | CT |
| 5:16:24 PM | 11.006 | +1.78 | 500 | CT |
| 4:05:17 PM | 11.00 | +1.72 | 218 | CT |
| 4:05:17 PM | 11.00 | +1.72 | 139 | CT |
| 4:05:16 PM | 10.998 | +1.70 | 265 | CT |
| 4:05:16 PM | 10.998 | +1.70 | 930 | CT |
| 4:04:02 PM | 10.99 | +1.63 | 100 | CT |
| 3:14:34 PM | 10.94 | +1.17 | 250 | CT |
| 3:07:15 PM | 10.918 | +0.96 | 5,751 | CT |
| 3:07:14 PM | 10.918 | +0.96 | 2,622 | CT |
| 3:07:14 PM | 10.918 | +0.96 | 682 | CT |
| 3:07:14 PM | 10.918 | +0.96 | 2,622 | CT |
| 3:07:09 PM | 10.918 | +0.96 | 1,805 | CT |
| 3:07:09 PM | 10.918 | +0.96 | 1,805 | CT |
| 3:07:00 PM | 10.918 | +0.96 | 1,051 | CT |
| 3:06:50 PM | 10.918 | +0.96 | 898 | CT |
| 3:05:14 PM | 10.918 | +0.96 | 1,469 | CT |
| 2:59:35 PM | 10.918 | +0.96 | 1,295 | CT |
.