Intraday
Number Trades: 103
Total Quantity: 60,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:10:18 AM | 11.648 | +1.62 | 380 | CT |
| 11:00:03 AM | 11.622 | +1.40 | 43 | CT |
| 10:58:39 AM | 11.63 | +1.47 | 435 | CT |
| 10:23:53 AM | 11.612 | +1.31 | 250 | CT |
| 10:21:59 AM | 11.60 | +1.20 | 293 | CT |
| 10:21:31 AM | 11.60 | +1.20 | 212 | CT |
| 10:19:01 AM | 11.60 | +1.20 | 1,500 | CT |
| 10:12:35 AM | 11.60 | +1.20 | 495 | CT |
| 10:12:35 AM | 11.596 | +1.17 | 678 | CT |
| 10:12:35 AM | 11.596 | +1.17 | 822 | CT |
| 9:58:25 AM | 11.608 | +1.27 | 80 | CT |
| 9:50:43 AM | 11.598 | +1.19 | 69 | CT |
| 9:38:02 AM | 11.564 | +0.89 | 800 | CT |
| 9:13:59 AM | 11.606 | +1.26 | 871 | CT |
| 9:12:20 AM | 11.61 | +1.29 | 100 | CT |
| 9:12:20 AM | 11.60 | +1.20 | 200 | CT |
| 9:06:50 AM | 11.61 | +1.29 | 500 | CT |
| 9:04:17 AM | 11.604 | +1.24 | 1,060 | CT |
| 9:04:17 AM | 11.604 | +1.24 | 1,700 | CT |
| 9:04:17 AM | 11.604 | +1.24 | 240 | CT |
.