Intraday
Number Trades: 148
Total Quantity: 84,801
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:38:30 PM | 18.04 | +1.83 | 200 | CT |
4:32:36 PM | 18.084 | +2.08 | 5 | CT |
4:31:36 PM | 18.108 | +2.21 | 150 | CT |
4:30:29 PM | 18.086 | +2.09 | 5 | CT |
4:29:41 PM | 18.156 | +2.48 | 100 | CT |
4:28:35 PM | 18.10 | +2.17 | 25 | CT |
4:26:39 PM | 18.106 | +2.20 | 5 | CT |
4:26:39 PM | 18.104 | +2.19 | 7 | CT |
4:26:33 PM | 18.00 | +1.60 | 61 | CT |
4:23:54 PM | 18.122 | +2.29 | 2 | CT |
4:18:44 PM | 18.08 | +2.06 | 5 | CT |
4:18:22 PM | 18.078 | +2.04 | 30 | CT |
4:00:54 PM | 17.982 | +1.50 | 785 | CT |
4:00:54 PM | 17.984 | +1.51 | 215 | CT |
3:54:35 PM | 18.062 | +1.95 | 5 | CT |
3:52:13 PM | 18.086 | +2.09 | 12 | CT |
3:50:11 PM | 18.02 | +1.72 | 5 | CT |
3:49:13 PM | 18.038 | +1.82 | 11 | CT |
3:37:13 PM | 18.00 | +1.60 | 12,000 | CT |
3:37:01 PM | 18.102 | +2.18 | 30 | CT |