Intraday
Number Trades: 103
Total Quantity: 60,401
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:46 PM | 11.746 | +2.48 | 3 | CT |
| 4:30:41 PM | 11.746 | +2.48 | 848 | CT |
| 4:30:41 PM | 11.746 | +2.48 | 3 | CT |
| 4:30:41 PM | 11.746 | +2.48 | 845 | CT |
| 4:30:41 PM | 11.746 | +2.48 | 3 | CT |
| 4:30:41 PM | 11.746 | +2.48 | 3 | CT |
| 4:30:06 PM | 11.746 | +2.48 | 255 | CT |
| 4:30:06 PM | 11.746 | +2.48 | 590 | CT |
| 4:30:06 PM | 11.746 | +2.48 | 3 | CT |
| 4:30:05 PM | 11.746 | +2.48 | 258 | CT |
| 4:30:05 PM | 11.746 | +2.48 | 590 | CT |
| 4:30:02 PM | 11.746 | +2.48 | 261 | CT |
| 4:25:34 PM | 11.756 | +2.57 | 500 | CT |
| 4:25:03 PM | 11.70 | +2.08 | 1,261 | CT |
| 4:25:03 PM | 11.708 | +2.15 | 518 | CT |
| 4:25:03 PM | 11.71 | +2.16 | 1,221 | CT |
| 4:16:48 PM | 11.786 | +2.83 | 664 | CT |
| 4:16:18 PM | 11.794 | +2.90 | 508 | CT |
| 4:16:18 PM | 11.79 | +2.86 | 2,619 | CT |
| 4:16:18 PM | 11.788 | +2.84 | 381 | CT |
.