Intraday
Number Trades: 26
Total Quantity: 25,109
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:12 PM | 16.108 | -0.10 | 30 | CT |
3:41:09 PM | 16.164 | +0.25 | 6 | CT |
3:34:07 PM | 16.204 | +0.50 | 2 | CT |
3:19:36 PM | 16.076 | -0.30 | 6 | CT |
3:18:04 PM | 16.064 | -0.37 | 200 | CT |
3:03:06 PM | 16.06 | -0.40 | 60 | CT |
3:00:03 PM | 16.096 | -0.17 | 1,000 | CT |
3:00:03 PM | 16.096 | -0.17 | 1,000 | CT |
2:57:11 PM | 16.064 | -0.37 | 6 | CT |
2:40:07 PM | 16.096 | -0.17 | 900 | CT |
2:03:38 PM | 16.11 | -0.09 | 614 | CT |
1:08:15 PM | 16.18 | +0.35 | 100 | CT |
1:00:25 PM | 16.11 | -0.09 | 6 | CT |
12:29:09 PM | 16.112 | -0.07 | 100 | CT |
11:51:49 AM | 16.14 | +0.10 | 48 | CT |
10:49:22 AM | 16.20 | +0.47 | 14 | CT |
10:45:22 AM | 16.172 | +0.30 | 6 | CT |
10:27:42 AM | 16.226 | +0.63 | 123 | CT |
9:54:40 AM | 16.25 | +0.78 | 2,180 | CT |
9:54:21 AM | 16.224 | +0.62 | 7,497 | CT |