Intraday
Number Trades: 56
Total Quantity: 94,832
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:23:56 PM | 9.45 | +0.59 | 200 | CT |
1:30:24 PM | 9.468 | +0.78 | 100 | CT |
1:30:24 PM | 9.472 | +0.82 | 115 | CT |
1:30:15 PM | 9.472 | +0.82 | 10 | CT |
1:28:43 PM | 9.474 | +0.84 | 170 | CT |
1:27:02 PM | 9.477 | +0.87 | 164 | CT |
1:25:39 PM | 9.477 | +0.87 | 148 | CT |
1:24:25 PM | 9.471 | +0.81 | 10 | CT |
1:23:33 PM | 9.475 | +0.85 | 159 | CT |
1:22:38 PM | 9.471 | +0.81 | 10 | CT |
1:22:02 PM | 9.472 | +0.82 | 156 | CT |
1:18:26 PM | 9.468 | +0.78 | 10 | CT |
1:16:01 PM | 9.475 | +0.85 | 16 | CT |
1:10:18 PM | 9.467 | +0.77 | 10 | CT |
12:58:29 PM | 9.475 | +0.85 | 10 | CT |
12:57:50 PM | 9.475 | +0.85 | 530 | CT |
12:55:56 PM | 9.474 | +0.84 | 10 | CT |
12:54:00 PM | 9.476 | +0.86 | 90 | CT |
12:43:12 PM | 9.479 | +0.89 | 10 | CT |
12:40:48 PM | 9.477 | +0.87 | 1 | CT |