You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 67
Total Quantity: 3,251
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:47 PM | 202.25 | +1.04 | 1 | CT |
5:23:15 PM | 202.22 | +1.02 | 2 | CT |
5:19:56 PM | 201.97 | +0.90 | 5 | CT |
5:16:13 PM | 202.00 | +0.91 | 30 | CT |
5:16:01 PM | 202.00 | +0.91 | 1 | CT |
5:13:34 PM | 201.87 | +0.85 | 161 | CT |
5:01:58 PM | 201.33 | +0.58 | 40 | CT |
5:01:58 PM | 201.45 | +0.64 | 10 | CT |
5:01:12 PM | 201.55 | +0.69 | 10 | CT |
4:44:38 PM | 201.21 | +0.52 | 70 | CT |
4:17:19 PM | 200.68 | +0.26 | 1 | CT |
4:09:59 PM | 200.62 | +0.23 | 120 | CT |
4:09:59 PM | 200.74 | +0.29 | 10 | CT |
4:03:35 PM | 200.40 | +0.12 | 50 | CT |
4:02:03 PM | 200.20 | +0.02 | 1 | CT |
4:00:53 PM | 200.51 | +0.17 | 35 | CT |
4:00:53 PM | 200.38 | +0.11 | 10 | CT |
3:45:54 PM | 200.84 | +0.34 | 6 | CT |
3:44:11 PM | 200.72 | +0.28 | 1 | CT |
3:38:52 PM | 201.07 | +0.45 | 4 | CT |