Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 EUROSTOXX BANK T OP END
9,85
-9,72%
Fase:
Inaccessible
Ultimo Contratto:
24/06/26 21.42.44
Contratti
Numero Contratti: 23
Quantità Totale: 30.800
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.42.44 | 9,85 | -9,72 | 500 | CT |
| 21.42.44 | 9,85 | -9,72 | 200 | CT |
| 19.56.06 | 9,99 | -8,43 | 1.000 | CT |
| 19.38.44 | 9,90 | -9,26 | 250 | CT |
| 19.31.20 | 9,90 | -9,26 | 125 | CT |
| 19.31.20 | 9,90 | -9,26 | 100 | CT |
| 19.31.20 | 9,90 | -9,26 | 1.000 | CT |
| 18.13.22 | 9,98 | -8,52 | 500 | CT |
| 17.39.50 | 10,00 | -8,34 | 1.000 | CT |
| 17.12.47 | 10,00 | -8,34 | 1.000 | CT |
| 15.37.08 | 10,50 | -3,76 | 125 | CT |
| 15.37.08 | 10,51 | -3,67 | 1.000 | CT |
| 15.36.28 | 10,53 | -3,48 | 1.000 | CT |
| 15.36.20 | 10,57 | -3,12 | 1.000 | CT |
| 14.45.37 | 10,54 | -3,39 | 50 | CT |
| 9.53.05 | 10,50 | -3,76 | 200 | CT |
| 9.20.53 | 10,39 | -4,77 | 100 | CT |
| 9.19.05 | 10,40 | -4,67 | 900 | CT |
| 9.10.58 | 10,62 | -2,66 | 500 | CT |
| 9.09.28 | 10,78 | -1,19 | 250 | CT |