Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
47,17
+5,48%
Fase:
Continuous
Ultimo Contratto:
26/04/24 16.41.35
Contratti
Numero Contratti: 50
Quantità Totale: 9.859
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.05.48 | 47,00 | +5,10 | 1.090 | CT |
12.05.48 | 47,00 | +5,10 | 60 | CT |
12.05.11 | 46,95 | +4,99 | 201 | CT |
12.05.11 | 46,95 | +4,99 | 499 | CT |
11.48.36 | 46,80 | +4,65 | 200 | CT |
11.48.36 | 46,80 | +4,65 | 200 | CT |
11.48.35 | 46,79 | +4,63 | 10 | CT |
11.42.38 | 46,62 | +4,25 | 190 | CT |
11.42.37 | 46,64 | +4,29 | 10 | CT |
11.18.20 | 46,55 | +4,09 | 10 | CT |
11.04.06 | 46,70 | +4,43 | 10 | CT |
10.55.03 | 46,55 | +4,09 | 3 | CT |
10.54.09 | 46,65 | +4,32 | 10 | CT |
10.52.51 | 46,58 | +4,16 | 40 | CT |
10.50.41 | 46,55 | +4,09 | 285 | CT |
10.50.34 | 46,55 | +4,09 | 215 | CT |
10.42.02 | 46,39 | +3,73 | 400 | CT |
10.37.33 | 46,36 | +3,67 | 100 | CT |
10.15.16 | 46,12 | +3,13 | 20 | CT |
9.57.15 | 46,11 | +3,11 | 15 | CT |