Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
41,20
-2,18%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 20.54.25
Contratti
Numero Contratti: 34
Quantità Totale: 7.645
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
20.54.25 | 41,20 | -2,18 | 50 | CT |
18.42.52 | 41,45 | -1,59 | 50 | CT |
17.27.08 | 40,80 | -3,13 | 14 | CT |
17.09.32 | 40,65 | -3,49 | 422 | CT |
17.09.29 | 40,65 | -3,49 | 578 | CT |
17.02.43 | 40,85 | -3,01 | 422 | CT |
17.02.35 | 40,85 | -3,01 | 578 | CT |
16.29.58 | 41,14 | -2,33 | 200 | CT |
16.20.13 | 40,58 | -3,66 | 35 | CT |
16.04.47 | 40,55 | -3,73 | 200 | CT |
16.03.06 | 40,75 | -3,25 | 700 | CT |
16.01.26 | 41,00 | -2,66 | 700 | CT |
15.51.06 | 41,00 | -2,66 | 120 | CT |
15.48.53 | 41,05 | -2,54 | 200 | CT |
15.36.56 | 40,60 | -3,61 | 300 | CT |
15.34.04 | 40,85 | -3,01 | 50 | CT |
15.31.42 | 41,00 | -2,66 | 12 | CT |
15.31.42 | 41,00 | -2,66 | 15 | CT |
15.10.39 | 41,29 | -1,97 | 10 | CT |
15.07.25 | 41,25 | -2,07 | 50 | CT |