Contratti Intraday di Sge Lfissa X7 Lg Ftmibl Op End

Numero Contratti: 42 Quantità Totale: 12.177

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.27.25	17,50	-1,02	100	AT
17.24.32	17,47	-1,19	180	AT
17.20.26	17,47	-1,19	300	AT
17.12.10	17,35	-1,87	50	AT
17.08.44	17,46	-1,24	30	AT
17.03.16	17,38	-1,70	20	AT
16.54.56	17,35	-1,87	50	AT
16.47.33	17,21	-2,66	1.800	AT
16.00.00	17,39	-1,64	150	AT
15.56.56	17,30	-2,15	30	AT
15.51.24	17,35	-1,87	20	AT
15.45.25	17,26	-2,38	250	AT
15.39.40	17,30	-2,15	100	AT
15.22.46	17,26	-2,38	100	AT
14.34.41	16,90	-4,41	100	AT
13.56.50	17,06	-3,51	180	AT
13.52.33	17,12	-3,17	80	AT
13.49.36	17,06	-3,51	30	AT
13.47.32	17,04	-3,62	700	AT
13.45.47	17,02	-3,73	10	AT

Sge Lfissa X7 Lg Ftmibl Op End