Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
44,18
-8,00%
Fase:
Continuous
Ultimo Contratto:
25/04/24 17.19.11
Contratti
Numero Contratti: 58
Quantità Totale: 6.309
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.19.11 | 44,18 | -8,00 | 20 | CT |
17.16.19 | 44,10 | -8,16 | 210 | CT |
17.15.21 | 44,30 | -7,75 | 10 | CT |
16.34.57 | 43,60 | -9,20 | 20 | CT |
16.34.30 | 43,66 | -9,08 | 100 | CT |
16.22.26 | 43,66 | -9,08 | 100 | CT |
16.03.30 | 42,34 | -11,83 | 10 | CT |
16.02.13 | 42,20 | -12,12 | 20 | CT |
16.00.18 | 42,50 | -11,49 | 25 | CT |
15.58.31 | 42,75 | -10,97 | 220 | CT |
15.54.06 | 42,50 | -11,49 | 25 | CT |
15.48.37 | 42,79 | -10,89 | 25 | CT |
15.44.04 | 43,29 | -9,85 | 25 | CT |
15.44.01 | 43,32 | -9,79 | 130 | CT |
15.40.06 | 42,63 | -11,22 | 40 | CT |
15.39.22 | 42,90 | -10,66 | 10 | CT |
15.39.13 | 42,70 | -11,08 | 30 | CT |
15.39.13 | 42,80 | -10,87 | 20 | CT |
15.36.38 | 43,00 | -10,45 | 20 | CT |
15.36.38 | 43,00 | -10,45 | 20 | CT |