Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › Sge Lfissa X7 Lg Daxnr Op End
Contratti
Numero Contratti: 62
Quantità Totale: 319.894
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.16 | 1,218 | -3,02 | 410 | AT |
| 17.23.54 | 1,218 | -3,02 | 4.650 | AT |
| 17.22.10 | 1,216 | -3,18 | 6.591 | AT |
| 17.22.10 | 1,216 | -3,18 | 3.500 | AT |
| 17.06.12 | 1,216 | -3,18 | 10.091 | AT |
| 17.05.07 | 1,214 | -3,34 | 2.000 | AT |
| 16.58.46 | 1,212 | -3,50 | 1.660 | AT |
| 16.50.41 | 1,223 | -2,63 | 2.000 | AT |
| 16.42.43 | 1,217 | -3,10 | 1.500 | AT |
| 16.31.07 | 1,20 | -4,46 | 1.000 | AT |
| 16.30.17 | 1,202 | -4,30 | 7.962 | AT |
| 16.29.18 | 1,20 | -4,46 | 3.000 | AT |
| 16.14.24 | 1,188 | -5,41 | 21.602 | AT |
| 16.13.53 | 1,188 | -5,41 | 29.199 | AT |
| 16.00.00 | 1,182 | -5,89 | 7.962 | AT |
| 15.56.16 | 1,186 | -5,57 | 10.157 | AT |
| 15.45.16 | 1,188 | -5,41 | 3.000 | AT |
| 15.38.59 | 1,187 | -5,49 | 12.286 | AT |
| 15.38.59 | 1,185 | -5,65 | 17.714 | AT |
| 15.36.28 | 1,184 | -5,73 | 5.000 | AT |