Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 PALLADIUM FUTURE OP END
143,35
+3,56%
Fase:
Inaccessible
Ultimo Contratto:
19/12/25 20.44.01
Contratti
Numero Contratti: 22
Quantità Totale: 633
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 20.44.01 | 143,35 | +3,56 | 1 | CT |
| 18.20.49 | 139,65 | +0,89 | 4 | CT |
| 18.00.56 | 140,70 | +1,65 | 70 | CT |
| 17.25.59 | 136,55 | -1,35 | 5 | CT |
| 17.23.53 | 135,70 | -1,96 | 4 | CT |
| 17.18.57 | 137,35 | -0,77 | 40 | CT |
| 16.13.12 | 140,10 | +1,21 | 20 | CT |
| 15.57.42 | 138,10 | -0,23 | 5 | CT |
| 15.56.03 | 136,60 | -1,31 | 5 | CT |
| 14.43.18 | 130,00 | -6,08 | 40 | CT |
| 13.42.32 | 130,10 | -6,01 | 5 | CT |
| 13.18.17 | 135,60 | -2,04 | 11 | CT |
| 13.17.30 | 135,60 | -2,04 | 8 | CT |
| 13.17.17 | 135,60 | -2,04 | 45 | CT |
| 13.16.07 | 134,85 | -2,58 | 50 | CT |
| 13.06.59 | 135,90 | -1,82 | 250 | CT |
| 12.24.43 | 136,50 | -1,39 | 20 | CT |
| 10.15.12 | 139,60 | +0,85 | 7 | CT |
| 9.36.35 | 139,85 | +1,03 | 20 | CT |
| 9.23.16 | 136,65 | -1,28 | 5 | CT |