Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 AMD OP END
Contratti
Numero Contratti: 20
Quantità Totale: 33.543
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.58.56 | 1,101 | +29,23 | 2.000 | CT |
| 20.59.30 | 1,121 | +31,57 | 2.000 | CT |
| 20.53.51 | 1,138 | +33,57 | 10 | CT |
| 20.31.20 | 1,122 | +31,69 | 1.000 | CT |
| 20.06.58 | 1,121 | +31,57 | 10 | CT |
| 19.07.56 | 1,105 | +29,69 | 1.500 | CT |
| 18.24.14 | 1,094 | +28,40 | 10 | CT |
| 18.18.23 | 1,081 | +26,88 | 3.000 | CT |
| 17.15.42 | 1,07 | +25,59 | 1.502 | CT |
| 17.14.04 | 1,068 | +25,35 | 1.000 | CT |
| 17.07.51 | 1,068 | +25,35 | 4.000 | CT |
| 16.17.55 | 1,052 | +23,47 | 1.000 | CT |
| 16.04.36 | 1,059 | +24,30 | 4.000 | CT |
| 15.56.56 | 1,05 | +23,24 | 1.811 | CT |
| 15.51.23 | 1,031 | +21,01 | 500 | CT |
| 15.50.17 | 1,044 | +22,54 | 1.200 | CT |
| 15.44.51 | 1,024 | +20,19 | 1.500 | CT |
| 15.43.48 | 1,002 | +17,61 | 1.000 | CT |
| 11.20.34 | 0,925 | +8,57 | 2.500 | CT |
| 8.44.53 | 0,909 | +6,69 | 4.000 | CT |