You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Oracle Corp OP END
0.289
-22.73%
Status:
Inaccessible
Last Trade:
25/12/12 9:52:11 PM
Intraday
Number Trades: 85
Total Quantity: 812,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:11 PM | 0.289 | -22.73 | 75,000 | CT |
| 9:51:11 PM | 0.2905 | -22.33 | 68,143 | CT |
| 9:09:35 PM | 0.294 | -21.39 | 10,000 | CT |
| 9:02:38 PM | 0.294 | -21.39 | 4,000 | CT |
| 8:57:38 PM | 0.292 | -21.93 | 1,000 | CT |
| 8:29:04 PM | 0.29 | -22.46 | 250 | CT |
| 8:26:25 PM | 0.291 | -22.19 | 2,500 | CT |
| 8:20:16 PM | 0.2915 | -22.06 | 1,000 | CT |
| 8:17:07 PM | 0.2895 | -22.59 | 500 | CT |
| 7:13:47 PM | 0.32 | -14.44 | 6,000 | CT |
| 7:02:43 PM | 0.30 | -19.79 | 1,000 | CT |
| 6:47:57 PM | 0.295 | -21.12 | 10,000 | CT |
| 6:31:42 PM | 0.2765 | -26.07 | 5,000 | CT |
| 6:23:33 PM | 0.284 | -24.06 | 25,000 | CT |
| 6:14:51 PM | 0.2795 | -25.27 | 10,000 | CT |
| 5:50:23 PM | 0.267 | -28.61 | 3,050 | CT |
| 5:48:25 PM | 0.2745 | -26.60 | 21,937 | CT |
| 5:48:05 PM | 0.2735 | -26.87 | 2,000 | CT |
| 5:46:28 PM | 0.2725 | -27.14 | 500 | CT |
| 5:38:58 PM | 0.2685 | -28.21 | 4,000 | CT |