You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Oracle Corp OP END
0.289
-22.73%
Status:
Inaccessible
Last Trade:
25/12/12 9:52:11 PM
Intraday
Number Trades: 85
Total Quantity: 812,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:45:35 AM | 0.359 | -4.01 | 750 | CT |
| 10:55:24 AM | 0.362 | -3.21 | 910 | CT |
| 10:34:58 AM | 0.356 | -4.81 | 20,000 | CT |
| 10:25:24 AM | 0.372 | -0.53 | 5,000 | CT |
| 10:19:55 AM | 0.37 | -1.07 | 10,000 | CT |
| 10:08:01 AM | 0.375 | +0.27 | 5,000 | CT |
| 9:54:28 AM | 0.371 | -0.80 | 500 | CT |
| 9:48:20 AM | 0.374 | +0.00 | 5,000 | CT |
| 9:38:05 AM | 0.376 | +0.53 | 1,000 | CT |
| 9:27:56 AM | 0.375 | +0.27 | 62,000 | CT |
| 9:24:37 AM | 0.375 | +0.27 | 4,000 | CT |
| 9:14:08 AM | 0.375 | +0.27 | 3,000 | CT |
| 9:12:01 AM | 0.374 | +0.00 | 1,250 | CT |
| 9:08:49 AM | 0.369 | -1.34 | 1,000 | CT |
| 9:06:49 AM | 0.372 | -0.53 | 45,000 | CT |
| 9:03:49 AM | 0.377 | +0.80 | 5,000 | CT |
| 9:01:59 AM | 0.375 | +0.27 | 40,000 | CT |
| 8:47:40 AM | 0.378 | +1.07 | 2,800 | CT |
| 8:45:10 AM | 0.375 | +0.27 | 1,800 | CT |
| 8:31:38 AM | 0.372 | -0.53 | 15,000 | CT |