You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Oracle Corp OP END
0.289
-22.73%
Status:
Inaccessible
Last Trade:
25/12/12 9:52:11 PM
Intraday
Number Trades: 85
Total Quantity: 812,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:57 PM | 0.268 | -28.34 | 2,500 | CT |
| 5:35:01 PM | 0.267 | -28.61 | 2,000 | CT |
| 5:28:25 PM | 0.278 | -25.67 | 2,000 | CT |
| 5:24:53 PM | 0.2665 | -28.74 | 800 | CT |
| 5:20:48 PM | 0.268 | -28.34 | 8,000 | CT |
| 5:20:32 PM | 0.2695 | -27.94 | 4,000 | CT |
| 5:11:16 PM | 0.2835 | -24.20 | 1,500 | CT |
| 5:08:38 PM | 0.286 | -23.53 | 600 | CT |
| 5:04:39 PM | 0.269 | -28.07 | 10,000 | CT |
| 5:02:31 PM | 0.2925 | -21.79 | 250 | CT |
| 5:01:54 PM | 0.287 | -23.26 | 3,000 | CT |
| 4:58:20 PM | 0.2755 | -26.34 | 400 | CT |
| 4:58:12 PM | 0.2975 | -20.45 | 6,500 | CT |
| 4:48:54 PM | 0.319 | -14.71 | 7,000 | CT |
| 4:47:29 PM | 0.315 | -15.78 | 20,000 | CT |
| 4:30:47 PM | 0.309 | -17.38 | 3,200 | CT |
| 4:24:56 PM | 0.315 | -15.78 | 15,000 | CT |
| 4:24:41 PM | 0.315 | -15.78 | 500 | CT |
| 4:22:46 PM | 0.324 | -13.37 | 10,000 | CT |
| 4:16:11 PM | 0.327 | -12.57 | 10,000 | CT |