You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Oracle Corp OP END
0.289
-22.73%
Status:
Inaccessible
Last Trade:
25/12/12 9:52:11 PM
Intraday
Number Trades: 85
Total Quantity: 812,175
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:43 PM | 0.329 | -12.03 | 1,400 | CT |
| 4:11:55 PM | 0.329 | -12.03 | 2,400 | CT |
| 4:05:58 PM | 0.322 | -13.90 | 7,500 | CT |
| 4:04:31 PM | 0.323 | -13.64 | 10,000 | CT |
| 4:02:24 PM | 0.321 | -14.17 | 500 | CT |
| 3:58:56 PM | 0.326 | -12.83 | 350 | CT |
| 3:45:41 PM | 0.33 | -11.76 | 3,000 | CT |
| 3:40:35 PM | 0.335 | -10.43 | 40,000 | CT |
| 3:40:23 PM | 0.336 | -10.16 | 239 | CT |
| 3:39:58 PM | 0.336 | -10.16 | 35,294 | CT |
| 3:39:41 PM | 0.339 | -9.36 | 29,411 | CT |
| 3:38:35 PM | 0.34 | -9.09 | 6,000 | CT |
| 3:38:12 PM | 0.345 | -7.75 | 10,000 | CT |
| 3:37:23 PM | 0.354 | -5.35 | 1,000 | CT |
| 3:32:11 PM | 0.345 | -7.75 | 6,765 | CT |
| 3:07:43 PM | 0.365 | -2.41 | 500 | CT |
| 2:47:38 PM | 0.367 | -1.87 | 10,000 | CT |
| 2:38:44 PM | 0.365 | -2.41 | 850 | CT |
| 2:03:30 PM | 0.37 | -1.07 | 1,000 | CT |
| 1:35:44 PM | 0.365 | -2.41 | 28,000 | CT |