Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 Intesa Sanpaolo OP END
20,89
-14,21%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 21.52.17
Contratti
Numero Contratti: 184
Quantità Totale: 148.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 21.52.17 | 20,89 | -14,21 | 200 | CT |
| 19.39.08 | 20,63 | -15,28 | 100 | CT |
| 18.35.15 | 20,72 | -14,91 | 150 | CT |
| 18.35.14 | 20,45 | -16,02 | 200 | CT |
| 17.29.13 | 20,23 | -16,92 | 300 | CT |
| 17.28.04 | 20,22 | -16,96 | 300 | CT |
| 17.27.03 | 20,23 | -16,92 | 275 | CT |
| 17.27.03 | 20,23 | -16,92 | 25 | CT |
| 17.26.53 | 20,49 | -15,85 | 25 | CT |
| 17.26.53 | 20,39 | -16,26 | 25 | CT |
| 17.26.47 | 20,22 | -16,96 | 300 | CT |
| 17.25.46 | 20,24 | -16,88 | 300 | CT |
| 17.25.35 | 20,39 | -16,26 | 25 | CT |
| 17.25.30 | 20,23 | -16,92 | 300 | CT |
| 17.25.15 | 20,22 | -16,96 | 300 | CT |
| 17.25.00 | 20,22 | -16,96 | 300 | CT |
| 17.24.45 | 20,22 | -16,96 | 2.000 | CT |
| 17.19.16 | 19,99 | -17,91 | 1.800 | CT |
| 17.14.55 | 19,98 | -17,95 | 200 | CT |
| 17.12.52 | 19,80 | -18,69 | 1.800 | CT |