Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
1,096
+19,78%
Fase:
Continuous
Ultimo Contratto:
15/07/25 21.41.01
Contratti
Numero Contratti: 283
Quantità Totale: 2.166.018
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
21.24.48 | 1,085 | +18,58 | 1.580 | CT |
21.23.52 | 1,087 | +18,80 | 200 | CT |
21.21.53 | 1,085 | +18,58 | 39.800 | CT |
21.21.46 | 1,085 | +18,58 | 10.200 | CT |
20.48.37 | 1,106 | +20,87 | 2.000 | CT |
20.29.02 | 1,115 | +21,86 | 20 | CT |
20.11.25 | 1,112 | +21,53 | 20 | CT |
19.55.55 | 1,11 | +21,31 | 1.000 | CT |
19.35.45 | 1,103 | +20,55 | 20.000 | CT |
19.35.05 | 1,10 | +20,22 | 1.300 | CT |
19.34.12 | 1,096 | +19,78 | 912 | CT |
18.24.43 | 1,128 | +23,28 | 20 | CT |
18.23.52 | 1,127 | +23,17 | 20 | CT |
18.13.52 | 1,12 | +22,40 | 1.500 | CT |
18.13.09 | 1,117 | +22,08 | 176.436 | CT |
18.07.38 | 1,12 | +22,40 | 9.950 | CT |
18.05.17 | 1,12 | +22,40 | 50 | CT |
17.36.05 | 1,12 | +22,40 | 500 | CT |
17.23.43 | 1,109 | +21,20 | 2.500 | CT |
17.16.20 | 1,116 | +21,97 | 500 | CT |