SGE F LEV LG X 5 BANCA MONTE P. S OP END

17,49 +22,05%

Fase: Continuous Ultimo Contratto: 08/12/25 13.59.37

Numero Contratti: 38 Quantità Totale: 17.700

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
12.09.21	17,45	+21,77	80	CT
12.02.12	17,78	+24,08	10	CT
11.33.30	17,44	+21,70	690	CT
11.29.57	17,44	+21,70	300	CT
11.24.23	17,50	+22,12	3.000	CT
11.16.04	17,44	+21,70	1.010	CT
11.15.53	17,44	+21,70	1.990	CT
11.15.38	17,44	+21,70	3.000	CT
11.15.38	17,52	+22,26	10	CT
10.40.42	17,16	+19,75	120	CT
10.38.52	17,36	+21,14	370	CT
10.38.52	17,18	+19,89	30	CT
9.50.25	17,10	+19,33	125	CT
9.46.17	17,21	+20,10	200	CT
9.38.44	17,16	+19,75	200	CT
9.34.34	17,45	+21,77	200	CT
9.32.38	17,32	+20,87	200	CT
9.28.18	16,67	+16,33	200	CT
9.25.35	16,66	+16,26	75	CT
9.23.05	16,50	+15,14	95	CT

Legenda

Tutti i prezzi del book intraday del Leverage Certificate SGE F LEV LG X 5 BANCA MONTE P. S OP END