SGE TB LG WTI Light 52.95 B 52.95 OP END

2,435 -26,66%

Fase: Continuous Ultimo Contratto: 16/12/25 18.07.18

Numero Contratti: 23 Quantità Totale: 6.400

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
18.07.18	2,435	-26,66	450	CT
17.35.15	2,285	-31,17	1.200	CT
16.28.34	1,965	-40,81	300	CT
16.25.46	2,025	-39,01	150	CT
16.18.24	2,06	-37,95	300	CT
16.11.51	2,125	-35,99	100	CT
16.00.34	2,15	-35,24	100	CT
15.48.55	2,21	-33,43	150	CT
15.48.05	2,215	-33,28	100	CT
14.51.03	2,43	-26,81	100	CT
14.01.22	2,69	-18,98	150	CT
13.12.29	2,69	-18,98	650	CT
12.24.51	2,69	-18,98	900	CT
11.08.30	2,52	-24,10	250	CT
11.02.36	2,565	-22,74	200	CT
11.00.42	2,58	-22,29	200	CT
10.33.02	2,645	-20,33	200	CT
10.31.56	2,685	-19,13	200	CT
9.39.21	2,74	-17,47	200	CT
9.33.45	2,815	-15,21	150	CT

Legenda

Tutti i prezzi del book intraday del Leverage Certificate SGE TB LG WTI Light 52.95 B 52.95 OP END