You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.33
+13.07%
Status:
Inaccessible
Last Trade:
24/05/03 9:51:45 PM
Intraday
Number Trades: 75
Total Quantity: 367,060
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:02 PM | 3.28 | +11.38 | 4,000 | CT |
3:29:35 PM | 3.31 | +12.39 | 1,350 | CT |
3:29:17 PM | 3.30 | +12.05 | 1,000 | CT |
3:29:17 PM | 3.30 | +12.05 | 1,000 | CT |
3:17:58 PM | 3.27 | +11.04 | 500 | CT |
3:15:30 PM | 3.27 | +11.04 | 1,500 | CT |
3:09:03 PM | 3.27 | +11.04 | 1,000 | CT |
3:07:07 PM | 3.28 | +11.38 | 1,000 | CT |
3:00:14 PM | 3.27 | +11.04 | 150 | CT |
2:58:44 PM | 3.26 | +10.70 | 2,000 | CT |
2:57:11 PM | 3.27 | +11.04 | 500 | CT |
2:54:44 PM | 3.28 | +11.38 | 5,000 | CT |
2:48:16 PM | 3.27 | +11.04 | 600 | CT |
2:35:40 PM | 3.26 | +10.70 | 20,000 | CT |
2:35:14 PM | 3.25 | +10.36 | 8,000 | CT |
2:31:15 PM | 3.23 | +9.68 | 500 | CT |
2:30:06 PM | 3.19 | +8.32 | 20,000 | CT |
2:18:16 PM | 3.09 | +4.92 | 1,000 | CT |
12:44:45 PM | 3.09 | +4.92 | 356 | CT |
12:05:13 PM | 3.10 | +5.26 | 7,000 | CT |