You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.33
+13.07%
Status:
Inaccessible
Last Trade:
24/05/03 9:51:45 PM
Intraday
Number Trades: 75
Total Quantity: 367,060
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:48 PM | 3.26 | +10.70 | 4,500 | CT |
4:47:51 PM | 3.34 | +13.41 | 500 | CT |
4:44:07 PM | 3.31 | +12.39 | 2,000 | CT |
4:43:29 PM | 3.30 | +12.05 | 100 | CT |
4:40:15 PM | 3.30 | +12.05 | 1,000 | CT |
4:39:33 PM | 3.30 | +12.05 | 100 | CT |
4:37:59 PM | 3.30 | +12.05 | 30 | CT |
4:27:48 PM | 3.26 | +10.70 | 2,000 | CT |
4:26:13 PM | 3.25 | +10.36 | 9,950 | CT |
4:22:43 PM | 3.26 | +10.70 | 250 | CT |
4:15:04 PM | 3.27 | +11.04 | 999 | CT |
4:01:41 PM | 3.32 | +12.73 | 10,000 | CT |
3:48:11 PM | 3.37 | +14.43 | 4,000 | CT |
3:47:34 PM | 3.35 | +13.75 | 200 | CT |
3:46:30 PM | 3.35 | +13.75 | 20,000 | CT |
3:45:03 PM | 3.34 | +13.41 | 1,000 | CT |
3:45:03 PM | 3.34 | +13.41 | 1,000 | CT |
3:43:35 PM | 3.33 | +13.07 | 300 | CT |
3:37:08 PM | 3.30 | +12.05 | 2,000 | CT |
3:37:08 PM | 3.30 | +12.05 | 10,000 | CT |