Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › Sge Lfissa X7 Lg Nasdaq 100 Trn Op End
1,206
+1,94%
Fase:
Chiusura
Ultimo Contratto:
03/02/23 17.29.56
Contratti
Numero Contratti: 151
Quantità Totale: 585.841
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.56 | 1,206 | +1,94 | 3.000 | AT |
| 17.29.41 | 1,207 | +2,03 | 3.000 | AT |
| 17.27.12 | 1,198 | +1,27 | 900 | AT |
| 17.26.50 | 1,198 | +1,27 | 100 | AT |
| 17.25.17 | 1,203 | +1,69 | 2.000 | AT |
| 17.22.23 | 1,201 | +1,52 | 330 | AT |
| 17.22.12 | 1,196 | +1,10 | 700 | AT |
| 17.18.53 | 1,20 | +1,44 | 10.000 | AT |
| 17.18.07 | 1,208 | +2,11 | 700 | AT |
| 17.16.05 | 1,212 | +2,45 | 6.000 | AT |
| 17.14.23 | 1,202 | +1,61 | 15.000 | AT |
| 17.14.22 | 1,20 | +1,44 | 1.300 | AT |
| 17.13.37 | 1,20 | +1,44 | 500 | AT |
| 17.11.40 | 1,19 | +0,59 | 2.000 | AT |
| 17.04.32 | 1,192 | +0,76 | 3.700 | AT |
| 16.56.12 | 1,19 | +0,59 | 1.000 | AT |
| 16.51.27 | 1,20 | +1,44 | 15.000 | AT |
| 16.50.51 | 1,192 | +0,76 | 5.000 | AT |
| 16.46.28 | 1,212 | +2,45 | 450 | AT |
| 16.41.59 | 1,191 | +0,68 | 3.000 | AT |