Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3,33
+13,07%
Fase:
Inaccessible
Ultimo Contratto:
03/05/24 21.51.45
Contratti
Numero Contratti: 75
Quantità Totale: 367.060
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
21.51.45 | 3,33 | +13,07 | 15.000 | CT |
21.51.45 | 3,34 | +13,41 | 20.000 | CT |
20.49.15 | 3,36 | +14,09 | 26.000 | CT |
20.46.35 | 3,36 | +14,09 | 26.033 | CT |
20.46.15 | 3,36 | +14,09 | 4.000 | CT |
20.35.24 | 3,36 | +14,09 | 349 | CT |
20.35.24 | 3,36 | +14,09 | 50 | CT |
20.19.22 | 3,37 | +14,43 | 4.000 | CT |
20.19.22 | 3,37 | +14,43 | 2.500 | CT |
20.11.34 | 3,36 | +14,09 | 200 | CT |
20.08.15 | 3,36 | +14,09 | 75 | CT |
20.08.15 | 3,36 | +14,09 | 20.000 | CT |
19.59.03 | 3,34 | +13,41 | 2.000 | CT |
19.18.11 | 3,35 | +13,75 | 500 | CT |
17.56.45 | 3,33 | +13,07 | 1.000 | CT |
17.37.03 | 3,32 | +12,73 | 463 | CT |
17.32.26 | 3,30 | +12,05 | 6.000 | CT |
17.32.26 | 3,30 | +12,05 | 265 | CT |
17.29.18 | 3,29 | +11,72 | 1.050 | CT |
17.04.51 | 3,26 | +10,70 | 2.000 | CT |